CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 13:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1	$1.00	$0.9994	$3,316.96万	$16.06亿	0.01%
505	CYPHBCYPHB	$2.54	$2.68	$2.32	$19.09万	—	6.72%
693	BRKBBBRKBB	$556.87	$562.24	$550.42	$1.85万	—	-0.09%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.55万	$524.07万	1.46%
39	ZROLayerZero	$1.858	$1.92	$1.68	$978.90万	$7.55亿	7.96%
443	AIArtificial Inu	$0.0169	$0.0181	$0.0167	$25.26万	$231.92万	-1.74%
646	RDDTBRDDTB	$94.47	$96.67	$90.19	$8.21万	—	4.07%
79	LSK应用链	$0.2038	$0.2078	$0.1727	$364.38万	$3,918.18万	14.05%
156	DRAMBRoundhill Memory ETF (bStocks	$46.43	$48.76	$44.82	$101.75万	$2,161.37万	-0.92%
340	SENTSentient	$0.01864	$0.01969	$0.01829	$40.24万	$1.41亿	-4.61%
243	FLOKIFLOKI	$0.00002231	$0.00002289	$0.00002161	$57.54万	$2.18亿	-0.09%
11	UNIUniswap	$7.211	$7.41	$6.94	$4,192.94万	$44.55亿	2.99%
152	LDOLido DAO	$0.3329	$0.3384	$0.3189	$104.52万	$2.79亿	1.43%
160	MUBARAKMubarak	$0.03973	$0.04113	$0.03852	$100.29万	$4,087.61万	-1.56%
185	CRWVBCoreWeave (bStocks Tokenized S	$51.68	$55.66	$49.75	$83.70万	$562.49万	2.85%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
247	NOMNomina	$0.001516	$0.001548	$0.001462	$57.27万	$439.76万	-1.56%