应用链

LSK · 美元计价

$0.1957

≈ ￥1.2916

10.50% ($0.02)

更新于 2026-11-04 12:25:03

24H 最高

$0.199

24H 最低

$0.1727

今日开盘

$0.1771

24H 成交量

$293.58万

流通市值

$3,918.18万

24H 涨跌额

($0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UUnited Stables	$0.9999	$1.00	$0.9994	$3,540.73万	$16.06亿	0.01%
484	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.66万	—	3.35%
693	BRKBBBRKBB	$556.69	$562.24	$550.42	$1.84万	—	0.04%
654	JOEJoe Coin	$0.0275	$0.0283	$0.0271	$7.54万	$524.07万	0.00%
39	ZROLayerZero	$1.819	$1.92	$1.68	$954.30万	$7.55亿	6.00%
441	AIArtificial Inu	$0.0169	$0.0181	$0.0167	$24.46万	$231.92万	-2.31%
647	RDDTBRDDTB	$93.37	$96.67	$90.19	$8.20万	—	2.64%
84	LSK应用链	$0.1957	$0.199	$0.1727	$293.58万	$3,918.18万	10.50%
151	DRAMBRoundhill Memory ETF (bStocks	$44.97	$48.76	$44.89	$105.62万	$2,161.37万	-3.79%
327	SENTSentient	$0.01859	$0.01977	$0.01829	$41.23万	$1.41亿	-5.25%
256	FLOKIFLOKI	$0.000022	$0.00002289	$0.00002161	$54.79万	$2.18亿	-1.48%
11	UNIUniswap	$7.108	$7.41	$6.94	$4,131.59万	$44.55亿	2.16%
154	LDOLido DAO	$0.3273	$0.3384	$0.3189	$104.20万	$2.79亿	-0.21%
156	MUBARAKMubarak	$0.03932	$0.04113	$0.03852	$101.46万	$4,087.61万	-0.98%
188	CRWVBCoreWeave (bStocks Tokenized S	$49.87	$55.66	$49.80	$80.74万	$562.49万	-0.82%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
247	NOMNomina	$0.001509	$0.001586	$0.001462	$57.42万	$439.76万	-4.61%