HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 13:30:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1	$1.00	$0.9994	$3,293.99万	$16.06亿	0.01%
505	CYPHBCYPHB	$2.55	$2.68	$2.32	$19.10万	—	7.14%
693	BRKBBBRKBB	$558.22	$562.24	$550.42	$1.85万	—	0.19%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.56万	$524.07万	1.46%
39	ZROLayerZero	$1.841	$1.92	$1.68	$981.48万	$7.55亿	7.41%
434	AIArtificial Inu	$0.017	$0.0181	$0.0167	$26.07万	$231.92万	-1.16%
647	RDDTBRDDTB	$94.47	$96.67	$90.19	$8.24万	—	4.07%
78	LSK应用链	$0.1969	$0.2078	$0.1727	$374.86万	$3,918.18万	11.06%
159	DRAMBRoundhill Memory ETF (bStocks	$46.32	$48.76	$44.82	$100.61万	$2,161.37万	-0.71%
329	SENTSentient	$0.01858	$0.01969	$0.01829	$41.18万	$1.41亿	-4.86%
239	FLOKIFLOKI	$0.0000223	$0.00002289	$0.00002161	$59.14万	$2.18亿	0.05%
11	UNIUniswap	$7.187	$7.41	$6.94	$4,181.51万	$44.55亿	2.94%
153	LDOLido DAO	$0.3324	$0.3384	$0.3189	$104.48万	$2.79亿	1.62%
160	MUBARAKMubarak	$0.03985	$0.04113	$0.03852	$100.36万	$4,087.61万	-1.31%
185	CRWVBCoreWeave (bStocks Tokenized S	$51.52	$55.66	$49.75	$83.89万	$562.49万	2.73%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
325	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
254	NOMNomina	$0.001508	$0.00154	$0.001462	$56.57万	$439.76万	-1.95%