ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 15:10:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$208.45万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UUnited Stables	$0.9997	$1.00	$0.9994	$2,996.75万	$16.06亿	-0.03%
351	CYPHBCYPHB	$2.91	$3.05	$2.56	$40.45万	—	12.79%
691	BRKBBBRKBB	$582.76	$586.05	$556.36	$2.97万	—	4.60%
670	JOEJoe Coin	$0.0284	$0.0294	$0.028	$6.84万	$530.18万	1.07%
63	ZROLayerZero	$1.821	$1.95	$1.76	$747.77万	$7.46亿	-5.26%
414	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.41万	$229.67万	0.00%
584	RDDTBRDDTB	$101.17	$104.36	$95.30	$14.03万	—	6.03%
57	LSK应用链	$0.2093	$0.2287	$0.1935	$867.69万	$4,457.22万	5.81%
152	DRAMBRoundhill Memory ETF (bStocks	$43.42	$48.34	$42.70	$141.00万	$2,093.86万	-8.42%
271	SENTSentient	$0.01916	$0.01973	$0.01823	$57.90万	$1.37亿	1.27%
195	FLOKIFLOKI	$0.00002292	$0.00002346	$0.00002251	$93.81万	$2.24亿	1.42%
11	UNIUniswap	$7.666	$7.82	$7.26	$6,600.71万	$46.35亿	4.07%
125	LDOLido DAO	$0.3469	$0.3547	$0.3344	$188.24万	$2.89亿	2.88%
100	MUBARAKMubarak	$0.04154	$0.04461	$0.04069	$282.26万	$4,317.76万	-0.84%
194	CRWVBCoreWeave (bStocks Tokenized S	$47.66	$53.82	$46.78	$95.30万	$495.29万	-8.36%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
307	NOMNomina	$0.001497	$0.001558	$0.001494	$49.99万	$440.59万	-0.99%