OpenLedger

OPEN · 美元计价

$0.0868

≈ ￥0.57288

4.58% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.083

24H 成交量

$73.86万

流通市值

$2,903.44万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1	$1.00	$0.9994	$3,293.28万	$16.06亿	0.01%
498	CYPHBCYPHB	$2.6	$2.68	$2.32	$19.76万	—	9.71%
693	BRKBBBRKBB	$556.44	$562.24	$550.42	$1.88万	—	0.14%
656	JOEJoe Coin	$0.028	$0.0283	$0.0271	$7.62万	$524.07万	2.56%
39	ZROLayerZero	$1.859	$1.92	$1.68	$986.23万	$7.55亿	8.21%
427	AIArtificial Inu	$0.017	$0.0181	$0.0167	$26.72万	$231.92万	-1.73%
649	RDDTBRDDTB	$94.98	$96.67	$90.19	$8.13万	—	4.72%
76	LSK应用链	$0.2026	$0.2078	$0.1727	$388.41万	$3,918.18万	15.44%
160	DRAMBRoundhill Memory ETF (bStocks	$47.04	$48.76	$44.82	$99.63万	$2,161.37万	0.66%
331	SENTSentient	$0.01882	$0.01969	$0.01829	$41.13万	$1.41亿	-3.69%
238	FLOKIFLOKI	$0.00002251	$0.00002289	$0.00002161	$60.21万	$2.18亿	0.90%
11	UNIUniswap	$7.326	$7.41	$6.94	$4,301.98万	$44.55亿	4.81%
152	LDOLido DAO	$0.3379	$0.3392	$0.3189	$108.00万	$2.79亿	3.24%
163	MUBARAKMubarak	$0.0403	$0.04113	$0.03852	$97.68万	$4,087.61万	-0.93%
185	CRWVBCoreWeave (bStocks Tokenized S	$52.01	$55.66	$49.75	$85.59万	$562.49万	3.73%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
268	NOMNomina	$0.001529	$0.001537	$0.001462	$52.97万	$439.76万	1.12%