SideShift

XAI · 美元计价

$0.00667

≈ ￥0.044022

0.45% ($0.00)

更新于 2026-11-04 13:05:02

24H 最高

$0.00687

24H 最低

$0.00644

今日开盘

$0.00664

24H 成交量

$11.39万

流通市值

$1,450.88万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$0.9999	$1.00	$0.9994	$3,326.95万	$16.06亿	0.00%
507	CYPHBCYPHB	$2.5	$2.68	$2.32	$19.02万	—	5.04%
693	BRKBBBRKBB	$556.87	$562.24	$550.42	$1.86万	—	0.44%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.58万	$524.07万	1.46%
39	ZROLayerZero	$1.85	$1.92	$1.68	$973.70万	$7.55亿	8.31%
443	AIArtificial Inu	$0.0169	$0.0181	$0.0167	$24.98万	$231.92万	-2.31%
645	RDDTBRDDTB	$94.19	$96.67	$90.19	$8.23万	—	3.67%
80	LSK应用链	$0.2063	$0.2078	$0.1727	$352.25万	$3,918.18万	15.90%
155	DRAMBRoundhill Memory ETF (bStocks	$46.21	$48.76	$44.82	$103.54万	$2,161.37万	-1.01%
339	SENTSentient	$0.01871	$0.01969	$0.01829	$40.34万	$1.41亿	-4.74%
252	FLOKIFLOKI	$0.00002224	$0.00002289	$0.00002161	$56.57万	$2.18亿	-0.18%
11	UNIUniswap	$7.192	$7.41	$6.94	$4,176.11万	$44.55亿	3.35%
152	LDOLido DAO	$0.3319	$0.3384	$0.3189	$104.17万	$2.79亿	1.34%
158	MUBARAKMubarak	$0.03937	$0.04113	$0.03852	$101.15万	$4,087.61万	-1.99%
187	CRWVBCoreWeave (bStocks Tokenized S	$51.43	$55.66	$49.75	$82.48万	$562.49万	2.59%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	NOMNomina	$0.001508	$0.001558	$0.001462	$62.74万	$439.76万	-3.21%