以太坊

ETH · 美元计价

$2281.44

≈ ￥15057.5

1.25% ($28.09)

更新于 2026-11-04 13:10:02

24H 最高

$2,309.00

24H 最低

$2,226.44

今日开盘

$2253.35

24H 成交量

$4.07亿

流通市值

$2,806.92亿

24H 涨跌额

($28.09)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1	$1.00	$0.9994	$3,320.20万	$16.06亿	0.02%
506	CYPHBCYPHB	$2.5	$2.68	$2.32	$19.01万	—	4.60%
693	BRKBBBRKBB	$556.87	$562.24	$550.42	$1.86万	—	0.18%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.55万	$524.07万	1.46%
39	ZROLayerZero	$1.854	$1.92	$1.68	$975.14万	$7.55亿	8.11%
443	AIArtificial Inu	$0.0169	$0.0181	$0.0167	$25.10万	$231.92万	-2.31%
645	RDDTBRDDTB	$94.44	$96.67	$90.19	$8.23万	—	3.97%
79	LSK应用链	$0.2036	$0.2078	$0.1727	$355.53万	$3,918.18万	14.45%
155	DRAMBRoundhill Memory ETF (bStocks	$46.17	$48.76	$44.82	$103.32万	$2,161.37万	-1.26%
340	SENTSentient	$0.0187	$0.01969	$0.01829	$40.21万	$1.41亿	-4.84%
252	FLOKIFLOKI	$0.00002226	$0.00002289	$0.00002161	$56.88万	$2.18亿	-0.09%
11	UNIUniswap	$7.219	$7.41	$6.94	$4,171.47万	$44.55亿	3.54%
152	LDOLido DAO	$0.3318	$0.3384	$0.3189	$104.32万	$2.79亿	1.19%
159	MUBARAKMubarak	$0.03946	$0.04113	$0.03852	$100.69万	$4,087.61万	-2.28%
186	CRWVBCoreWeave (bStocks Tokenized S	$51.4	$55.66	$49.75	$82.71万	$562.49万	2.33%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	NOMNomina	$0.001511	$0.001548	$0.001462	$59.90万	$439.76万	-2.26%