ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 14:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,734.34万	$16.06亿	-0.06%
333	CYPHBCYPHB	$2.86	$3.05	$2.56	$44.63万	—	8.33%
691	BRKBBBRKBB	$583.52	$586.05	$555.90	$2.98万	—	4.72%
671	JOEJoe Coin	$0.0284	$0.0294	$0.028	$6.69万	$530.18万	1.07%
61	ZROLayerZero	$1.816	$1.95	$1.76	$786.74万	$7.46亿	-1.89%
409	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$32.05万	$229.67万	1.17%
586	RDDTBRDDTB	$100.72	$104.36	$94.87	$14.03万	—	6.02%
58	LSK应用链	$0.2062	$0.2287	$0.1935	$871.93万	$4,457.22万	4.09%
152	DRAMBRoundhill Memory ETF (bStocks	$43.02	$48.34	$42.70	$140.78万	$2,093.86万	-8.86%
276	SENTSentient	$0.01917	$0.01973	$0.01823	$57.25万	$1.37亿	2.95%
194	FLOKIFLOKI	$0.00002294	$0.00002346	$0.00002247	$95.49万	$2.24亿	2.09%
11	UNIUniswap	$7.611	$7.82	$7.26	$6,700.27万	$46.35亿	3.86%
124	LDOLido DAO	$0.3466	$0.3547	$0.3344	$188.74万	$2.89亿	3.00%
99	MUBARAKMubarak	$0.04139	$0.04461	$0.04063	$287.34万	$4,317.76万	1.77%
193	CRWVBCoreWeave (bStocks Tokenized S	$47.28	$53.82	$46.78	$96.09万	$495.29万	-8.69%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
306	NOMNomina	$0.001501	$0.001558	$0.001494	$50.79万	$440.59万	-1.51%