HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,733.84万	$16.06亿	-0.06%
340	CYPHBCYPHB	$2.86	$3.05	$2.56	$42.84万	—	7.93%
691	BRKBBBRKBB	$583.52	$586.05	$555.90	$2.98万	—	4.72%
671	JOEJoe Coin	$0.0284	$0.0294	$0.028	$6.69万	$530.18万	1.07%
61	ZROLayerZero	$1.817	$1.95	$1.76	$780.46万	$7.46亿	-3.04%
411	AIArtificial Inu	$0.0173	$0.0179	$0.0171	$31.96万	$229.67万	1.17%
586	RDDTBRDDTB	$100.78	$104.36	$95.18	$14.03万	—	5.87%
57	LSK应用链	$0.2064	$0.2287	$0.1935	$872.00万	$4,457.22万	4.03%
151	DRAMBRoundhill Memory ETF (bStocks	$42.99	$48.34	$42.70	$141.58万	$2,093.86万	-9.38%
276	SENTSentient	$0.01919	$0.01973	$0.01823	$57.12万	$1.37亿	2.84%
194	FLOKIFLOKI	$0.00002295	$0.00002346	$0.00002251	$95.24万	$2.24亿	1.91%
11	UNIUniswap	$7.619	$7.82	$7.26	$6,689.61万	$46.35亿	3.60%
124	LDOLido DAO	$0.3467	$0.3547	$0.3344	$188.66万	$2.89亿	2.57%
99	MUBARAKMubarak	$0.04146	$0.04461	$0.04069	$286.88万	$4,317.76万	1.87%
193	CRWVBCoreWeave (bStocks Tokenized S	$47.28	$53.82	$46.78	$96.04万	$495.29万	-9.25%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
306	NOMNomina	$0.001501	$0.001558	$0.001494	$50.71万	$440.59万	-1.57%